market maker quality

ISIN: CH1302009126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 2.25% 0.70 CHF 0.71 CHF 100,000 100,000 44,493 44,493 30,413 CHF 30,990 CHF 99.85% 99.85%
18/12/2024 2.58% 0.62 CHF 0.63 CHF 98,000 98,000 44,259 44,259 26,448 CHF 27,023 CHF 99.12% 99.12%
17/12/2024 2.79% 0.56 CHF 0.57 CHF 96,000 96,000 42,973 42,973 23,485 CHF 24,042 CHF 100.00% 100.00%
16/12/2024 4.13% 0.51 CHF 0.52 CHF 96,000 96,000 41,588 41,588 17,148 CHF 17,685 CHF 99.83% 99.83%
13/12/2024 4.29% 0.35 CHF 0.36 CHF 92,000 92,000 40,990 40,990 14,495 CHF 15,027 CHF 100.00% 100.00%
12/12/2024 4.84% 0.32 CHF 0.33 CHF 92,000 92,000 41,057 41,057 13,007 CHF 13,539 CHF 100.00% 100.00%
11/12/2024 4.81% 0.29 CHF 0.30 CHF 92,000 92,000 41,004 41,004 12,596 CHF 13,128 CHF 100.00% 100.00%
10/12/2024 5.29% 0.30 CHF 0.31 CHF 92,000 92,000 41,082 41,082 12,125 CHF 12,657 CHF 100.00% 100.00%
09/12/2024 7.03% 0.28 CHF 0.29 CHF 92,000 92,000 40,789 40,789 9,785 CHF 10,358 CHF 100.00% 100.00%
06/12/2024 5.59% 0.28 CHF 0.29 CHF 92,000 92,000 41,207 41,207 11,458 CHF 11,995 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.