Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.63% | 1.00 CHF | 1.01 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 19,784 CHF | 20,109 CHF | 100.00% | 100.00% |
12/07/2024 | 1.58% | 1.02 CHF | 1.03 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 20,375 CHF | 20,700 CHF | 100.00% | 100.00% |
11/07/2024 | 1.42% | 1.05 CHF | 1.06 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 20,733 CHF | 21,029 CHF | 71.60% | 71.60% |
10/07/2024 | 1.57% | 1.03 CHF | 1.04 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 20,565 CHF | 20,891 CHF | 100.00% | 100.00% |
09/07/2024 | 1.53% | 1.05 CHF | 1.06 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 21,124 CHF | 21,450 CHF | 100.00% | 100.00% |
08/07/2024 | 1.50% | 1.07 CHF | 1.08 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 21,555 CHF | 21,880 CHF | 100.00% | 100.00% |
05/07/2024 | 1.46% | 1.13 CHF | 1.14 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 22,151 CHF | 22,477 CHF | 100.00% | 100.00% |
04/07/2024 | 1.47% | 1.10 CHF | 1.11 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 22,000 CHF | 22,326 CHF | 100.00% | 100.00% |
03/07/2024 | 1.49% | 1.10 CHF | 1.11 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 21,756 CHF | 22,082 CHF | 100.00% | 100.00% |
02/07/2024 | 1.50% | 1.08 CHF | 1.09 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 21,531 CHF | 21,856 CHF | 100.00% | 100.00% |