market maker quality

ISIN: CH1302010298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.46% 0.66 CHF 0.67 CHF 106,000 106,000 105,441 105,441 71,798 CHF 72,852 CHF 100.00% 100.00%
19/11/2024 1.36% 0.70 CHF 0.71 CHF 104,000 104,000 102,960 102,960 74,989 CHF 76,018 CHF 100.00% 100.00%
18/11/2024 1.32% 0.76 CHF 0.77 CHF 102,000 102,000 102,000 102,000 76,822 CHF 77,842 CHF 100.00% 100.00%
15/11/2024 1.29% 0.77 CHF 0.78 CHF 100,000 100,000 100,138 100,138 77,165 CHF 78,167 CHF 100.00% 100.00%
14/11/2024 1.31% 0.77 CHF 0.78 CHF 100,000 100,000 101,359 101,359 76,936 CHF 77,949 CHF 99.39% 99.39%
13/11/2024 1.31% 0.75 CHF 0.76 CHF 102,000 102,000 101,138 101,138 76,707 CHF 77,718 CHF 100.00% 100.00%
12/11/2024 1.29% 0.76 CHF 0.77 CHF 102,000 102,000 100,320 100,320 77,396 CHF 78,400 CHF 100.00% 100.00%
11/11/2024 1.25% 0.79 CHF 0.80 CHF 100,000 100,000 99,998 99,998 79,267 CHF 80,267 CHF 99.93% 99.93%
08/11/2024 1.31% 0.76 CHF 0.77 CHF 102,000 102,000 101,520 101,520 76,936 CHF 77,951 CHF 100.00% 100.00%
07/11/2024 1.26% 0.78 CHF 0.79 CHF 100,000 100,000 99,996 99,996 78,720 CHF 79,720 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.