market maker quality

ISIN: CH1302025155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.82% 2.82 CHF 2.83 CHF 195,000 195,000 86,988 86,988 245,291 CHF 246,866 CHF 99.90% 99.90%
19/11/2024 0.84% 2.83 CHF 2.84 CHF 195,000 195,000 80,357 80,357 229,262 CHF 230,707 CHF 100.00% 100.00%
18/11/2024 0.65% 2.90 CHF 2.91 CHF 200,000 200,000 89,574 89,574 262,533 CHF 263,935 CHF 99.89% 99.89%
15/11/2024 0.61% 2.96 CHF 2.97 CHF 205,000 205,000 91,454 91,454 271,350 CHF 272,737 CHF 99.90% 99.90%
14/11/2024 0.76% 2.93 CHF 2.94 CHF 200,000 200,000 68,840 68,840 201,473 CHF 202,509 CHF 100.00% 100.00%
13/11/2024 0.82% 2.87 CHF 2.88 CHF 200,000 200,000 87,823 87,823 249,614 CHF 251,197 CHF 100.00% 100.00%
12/11/2024 0.84% 2.84 CHF 2.85 CHF 195,000 195,000 86,094 86,094 239,516 CHF 241,066 CHF 99.85% 99.85%
11/11/2024 0.86% 2.74 CHF 2.75 CHF 190,000 190,000 83,947 83,947 227,410 CHF 228,924 CHF 99.55% 99.55%
08/11/2024 0.86% 2.70 CHF 2.71 CHF 190,000 190,000 85,222 85,222 229,770 CHF 231,310 CHF 99.46% 99.46%
07/11/2024 0.85% 2.70 CHF 2.71 CHF 190,000 190,000 85,399 85,399 232,780 CHF 234,329 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.