market maker quality

ISIN: CH1302026245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.92% 0.25 CHF 0.26 CHF 430,000 430,000 428,230 428,230 107,130 CHF 111,412 CHF 100.00% 100.00%
12/07/2024 4.03% 0.24 CHF 0.25 CHF 430,000 430,000 428,227 428,227 104,209 CHF 108,491 CHF 100.00% 100.00%
11/07/2024 3.87% 0.26 CHF 0.27 CHF 430,000 430,000 427,926 427,926 108,564 CHF 112,846 CHF 100.00% 100.00%
10/07/2024 3.88% 0.25 CHF 0.26 CHF 430,000 430,000 428,251 428,251 108,248 CHF 112,530 CHF 100.00% 100.00%
09/07/2024 3.72% 0.27 CHF 0.28 CHF 440,000 440,000 432,062 432,062 114,082 CHF 118,403 CHF 100.00% 100.00%
08/07/2024 4.11% 0.25 CHF 0.26 CHF 430,000 430,000 428,227 428,227 102,121 CHF 106,404 CHF 100.00% 100.00%
05/07/2024 3.96% 0.25 CHF 0.26 CHF 430,000 430,000 428,227 428,227 106,120 CHF 110,402 CHF 100.00% 100.00%
04/07/2024 3.86% 0.26 CHF 0.27 CHF 430,000 430,000 428,227 428,227 108,891 CHF 113,174 CHF 100.00% 100.00%
03/07/2024 3.65% 0.26 CHF 0.27 CHF 430,000 430,000 433,926 433,926 116,810 CHF 121,149 CHF 100.00% 100.00%
02/07/2024 3.52% 0.28 CHF 0.29 CHF 440,000 440,000 438,181 438,181 122,177 CHF 126,558 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.