market maker quality

ISIN: CH1302701045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 3.18% 45.25 % 46.75 % 500,000 500,000 500,000 500,000 232,364 CHF 239,864 CHF 98.58% 98.58%
09/04/2025 1.63% 45.25 % 46.00 % 500,000 500,000 500,000 500,000 227,900 CHF 231,650 CHF 97.56% 97.56%
08/04/2025 1.62% 45.85 % 46.60 % 500,000 500,000 500,000 500,000 230,276 CHF 234,026 CHF 98.57% 98.57%
07/04/2025 3.38% 46.00 % 47.50 % 500,000 500,000 500,000 500,000 220,544 CHF 228,124 CHF 97.37% 97.37%
04/04/2025 2.54% 46.45 % 47.95 % 500,000 500,000 500,000 500,000 236,281 CHF 242,341 CHF 96.86% 96.86%
03/04/2025 2.01% 48.75 % 49.75 % 500,000 500,000 500,000 500,000 246,457 CHF 251,457 CHF 99.23% 99.23%
02/04/2025 1.52% 49.80 % 50.55 % 500,000 500,000 500,000 500,000 244,571 CHF 248,321 CHF 99.60% 99.60%
01/04/2025 1.50% 49.35 % 50.10 % 500,000 500,000 500,000 500,000 247,684 CHF 251,434 CHF 99.93% 99.93%
31/03/2025 1.49% 49.85 % 50.60 % 500,000 500,000 500,000 500,000 249,314 CHF 253,064 CHF 100.00% 100.00%
28/03/2025 1.44% 51.65 % 52.40 % 500,000 500,000 500,000 500,000 258,269 CHF 262,019 CHF 89.15% 89.15%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.