market maker quality

ISIN: CH1302701300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 1.65% 84.45 % 85.85 % 500,000 500,000 500,000 500,000 421,513 CHF 428,513 CHF 100.00% 100.00%
02/05/2025 1.61% 83.90 % 85.25 % 500,000 500,000 500,000 500,000 416,300 CHF 423,050 CHF 100.00% 100.00%
30/04/2025 2.24% 81.50 % 83.35 % 500,000 500,000 500,000 500,000 408,494 CHF 417,744 CHF 99.93% 99.93%
29/04/2025 2.26% 80.50 % 82.35 % 500,000 500,000 500,000 500,000 404,198 CHF 413,448 CHF 99.91% 99.91%
28/04/2025 2.35% 80.25 % 82.15 % 500,000 500,000 500,000 500,000 400,293 CHF 409,793 CHF 100.00% 100.00%
25/04/2025 3.52% 79.40 % 82.25 % 500,000 500,000 500,000 500,000 397,869 CHF 412,119 CHF 99.83% 99.83%
24/04/2025 3.31% 79.60 % 82.25 % 500,000 500,000 500,000 500,000 393,284 CHF 406,534 CHF 99.89% 99.89%
23/04/2025 3.45% 79.30 % 82.05 % 500,000 500,000 500,000 500,000 389,774 CHF 403,467 CHF 98.86% 98.86%
22/04/2025 3.78% 73.30 % 76.10 % 500,000 500,000 500,000 500,000 363,730 CHF 377,730 CHF 100.00% 100.00%
17/04/2025 1.87% 74.85 % 76.25 % 500,000 500,000 500,000 500,000 370,360 CHF 377,360 CHF 99.91% 99.91%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.