market maker quality

ISIN: CH1302937516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.28% 0.45 CHF 0.46 CHF 120,000 25,000 110,928 20,012 51,443 CHF 9,759 CHF 99.35% 99.35%
12/07/2024 5.54% 0.46 CHF 0.47 CHF 110,000 25,000 118,180 20,012 52,592 CHF 9,420 CHF 99.67% 99.67%
11/07/2024 5.72% 0.42 CHF 0.43 CHF 130,000 25,000 123,311 20,016 52,176 CHF 9,010 CHF 90.82% 90.82%
10/07/2024 7.04% 0.38 CHF 0.39 CHF 140,000 25,000 147,145 20,012 51,469 CHF 7,543 CHF 99.62% 99.62%
09/07/2024 6.81% 0.32 CHF 0.33 CHF 160,000 25,000 144,049 20,014 50,863 CHF 7,533 CHF 99.65% 99.65%
08/07/2024 6.56% 0.37 CHF 0.38 CHF 140,000 25,000 139,990 20,013 52,336 CHF 7,970 CHF 99.68% 99.68%
05/07/2024 6.99% 0.37 CHF 0.38 CHF 140,000 25,000 147,197 20,028 51,816 CHF 7,545 CHF 98.34% 98.34%
04/07/2024 6.85% 0.38 CHF 0.39 CHF 140,000 25,000 145,577 20,021 52,016 CHF 7,655 CHF 100.00% 100.00%
03/07/2024 6.81% 0.35 CHF 0.36 CHF 150,000 25,000 143,802 20,028 51,846 CHF 7,728 CHF 99.66% 99.66%
02/07/2024 6.30% 0.36 CHF 0.37 CHF 140,000 25,000 131,663 20,005 50,885 CHF 8,212 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.