market maker quality

ISIN: CH1302937524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.26% 0.21 CHF 0.22 CHF 250,000 250,000 242,213 200,127 50,543 CHF 44,317 CHF 99.37% 99.37%
12/07/2024 4.85% 0.20 CHF 0.21 CHF 250,000 250,000 242,450 200,125 50,309 CHF 43,501 CHF 99.68% 99.68%
11/07/2024 5.97% 0.20 CHF 0.21 CHF 250,000 250,000 272,182 200,131 50,757 CHF 39,884 CHF 98.17% 98.17%
10/07/2024 6.09% 0.17 CHF 0.18 CHF 300,000 250,000 275,083 199,890 50,997 CHF 39,275 CHF 95.35% 95.35%
09/07/2024 5.21% 0.19 CHF 0.20 CHF 270,000 250,000 272,327 200,121 51,112 CHF 39,476 CHF 99.69% 99.69%
08/07/2024 5.19% 0.18 CHF 0.19 CHF 280,000 250,000 256,169 200,131 50,151 CHF 41,157 CHF 99.68% 99.68%
05/07/2024 5.34% 0.20 CHF 0.21 CHF 250,000 250,000 255,214 200,279 50,284 CHF 41,568 CHF 98.36% 98.36%
04/07/2024 5.33% 0.19 CHF 0.20 CHF 270,000 250,000 251,075 198,770 50,070 CHF 41,701 CHF 86.76% 86.76%
03/07/2024 5.24% 0.19 CHF 0.20 CHF 270,000 250,000 270,626 200,275 51,244 CHF 39,947 CHF 99.68% 99.68%
02/07/2024 6.30% 0.18 CHF 0.19 CHF 280,000 250,000 294,298 200,109 50,716 CHF 36,979 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.