market maker quality

ISIN: CH1302937524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.72% 0.59 CHF 0.60 CHF 250,000 250,000 130,995 129,402 77,531 CHF 77,904 CHF 99.40% 99.40%
19/11/2024 1.86% 0.57 CHF 0.58 CHF 250,000 250,000 131,239 129,633 76,048 CHF 76,473 CHF 98.61% 98.61%
18/11/2024 1.65% 0.62 CHF 0.63 CHF 250,000 250,000 129,679 129,145 81,186 CHF 82,177 CHF 98.76% 98.76%
15/11/2024 2.31% 0.61 CHF 0.62 CHF 250,000 250,000 131,937 130,374 80,732 CHF 81,500 CHF 96.04% 96.04%
14/11/2024 2.06% 0.63 CHF 0.64 CHF 250,000 250,000 130,011 129,477 83,750 CHF 85,029 CHF 99.08% 99.08%
13/11/2024 1.77% 0.64 CHF 0.65 CHF 250,000 250,000 134,985 134,223 84,676 CHF 85,657 CHF 89.73% 89.73%
12/11/2024 1.94% 0.62 CHF 0.63 CHF 250,000 250,000 130,997 130,446 82,274 CHF 83,441 CHF 95.95% 95.95%
11/11/2024 1.84% 0.62 CHF 0.63 CHF 250,000 250,000 130,899 129,304 78,010 CHF 78,477 CHF 99.28% 99.28%
08/11/2024 2.32% 0.55 CHF 0.56 CHF 250,000 250,000 132,298 129,652 70,894 CHF 71,008 CHF 98.58% 98.58%
07/11/2024 2.01% 0.54 CHF 0.55 CHF 250,000 250,000 132,948 130,530 71,866 CHF 71,960 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.