market maker quality

ISIN: CH1302944298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.74% 0.19 CHF 0.20 CHF 270,000 250,000 274,535 200,254 51,053 CHF 39,339 CHF 99.12% 99.12%
12/07/2024 5.78% 0.18 CHF 0.19 CHF 280,000 250,000 283,668 200,230 50,511 CHF 37,707 CHF 99.46% 99.46%
11/07/2024 8.13% 0.18 CHF 0.19 CHF 280,000 250,000 317,776 200,242 50,990 CHF 35,194 CHF 97.85% 97.85%
10/07/2024 6.22% 0.15 CHF 0.16 CHF 340,000 250,000 323,880 200,006 51,161 CHF 33,549 CHF 95.13% 95.13%
09/07/2024 8.33% 0.16 CHF 0.17 CHF 320,000 250,000 323,890 200,229 51,161 CHF 34,220 CHF 99.46% 99.46%
08/07/2024 7.51% 0.15 CHF 0.16 CHF 340,000 250,000 304,125 200,235 51,000 CHF 36,069 CHF 99.46% 99.46%
05/07/2024 6.09% 0.17 CHF 0.18 CHF 300,000 250,000 301,913 200,399 51,019 CHF 35,897 CHF 98.11% 98.11%
04/07/2024 6.90% 0.17 CHF 0.18 CHF 300,000 250,000 299,472 198,827 50,984 CHF 36,170 CHF 90.94% 90.94%
03/07/2024 7.39% 0.17 CHF 0.18 CHF 300,000 250,000 319,210 200,391 51,192 CHF 34,575 CHF 99.44% 99.44%
02/07/2024 9.19% 0.15 CHF 0.16 CHF 340,000 250,000 355,468 200,218 50,914 CHF 31,707 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.