Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.99% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,117 CHF | 75,867 CHF | 99.66% | 99.66% |
12/07/2024 | 1.01% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,220 CHF | 74,970 CHF | 99.01% | 99.01% |
11/07/2024 | 1.08% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,356 CHF | 70,106 CHF | 98.38% | 98.38% |
10/07/2024 | 1.19% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,540 CHF | 63,290 CHF | 100.00% | 100.00% |
09/07/2024 | 1.17% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,508 CHF | 64,258 CHF | 100.00% | 100.00% |
08/07/2024 | 1.17% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,673 CHF | 64,423 CHF | 100.00% | 100.00% |
05/07/2024 | 1.12% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,770 CHF | 67,520 CHF | 98.97% | 98.97% |
04/07/2024 | 1.15% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,053 CHF | 65,803 CHF | 100.00% | 100.00% |
03/07/2024 | 1.18% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,010 CHF | 63,760 CHF | 100.00% | 100.00% |
02/07/2024 | 1.32% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,179 | 75,000 | 56,741 CHF | 57,364 CHF | 99.96% | 99.96% |