Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.91% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,174 CHF | 82,924 CHF | 99.66% | 99.66% |
12/07/2024 | 0.92% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,137 CHF | 81,887 CHF | 99.01% | 99.01% |
11/07/2024 | 0.98% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,393 CHF | 77,143 CHF | 99.05% | 99.05% |
10/07/2024 | 1.07% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,577 CHF | 70,327 CHF | 100.00% | 100.00% |
09/07/2024 | 1.06% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,590 CHF | 71,340 CHF | 100.00% | 100.00% |
08/07/2024 | 1.06% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,652 CHF | 71,402 CHF | 100.00% | 100.00% |
05/07/2024 | 1.01% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,772 CHF | 74,522 CHF | 98.98% | 98.98% |
04/07/2024 | 1.04% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,034 CHF | 72,784 CHF | 100.00% | 100.00% |
03/07/2024 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,017 CHF | 70,767 CHF | 100.00% | 100.00% |
02/07/2024 | 1.17% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,568 CHF | 64,318 CHF | 100.00% | 100.00% |