market maker quality

ISIN: CH1303245315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.74% 6.83 CHF 7.08 CHF 10,000 5,000 10,000 5,000 66,577 CHF 34,556 CHF 98.72% 98.72%
12/07/2024 4.12% 6.03 CHF 6.31 CHF 10,000 5,000 10,000 5,000 64,916 CHF 33,820 CHF 99.38% 99.38%
11/07/2024 4.22% 6.35 CHF 6.66 CHF 10,000 2,500 10,000 2,500 72,668 CHF 18,949 CHF 98.74% 98.74%
10/07/2024 4.88% 7.89 CHF 8.28 CHF 10,000 2,500 9,309 2,401 72,739 CHF 19,736 CHF 100.00% 100.00%
09/07/2024 3.39% 9.51 CHF 9.81 CHF 2,500 2,500 2,688 2,563 24,047 CHF 23,637 CHF 100.00% 100.00%
08/07/2024 3.65% 7.37 CHF 7.63 CHF 10,000 5,000 10,000 5,000 70,507 CHF 36,562 CHF 100.00% 100.00%
05/07/2024 4.06% 6.28 CHF 6.52 CHF 10,000 5,000 10,000 5,000 58,069 CHF 30,236 CHF 99.62% 99.62%
04/07/2024 4.05% 5.98 CHF 6.23 CHF 10,000 5,000 10,000 5,000 59,760 CHF 31,114 CHF 99.37% 99.37%
03/07/2024 4.68% 5.98 CHF 6.28 CHF 10,000 5,000 10,000 5,000 62,095 CHF 32,532 CHF 99.73% 99.73%
02/07/2024 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.