market maker quality

ISIN: CH1303250489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.07% 0.46 CHF 0.47 CHF 110,000 50,000 108,630 50,000 52,009 CHF 24,459 CHF 98.72% 98.72%
12/07/2024 2.19% 0.49 CHF 0.50 CHF 110,000 50,000 116,685 50,000 52,583 CHF 23,079 CHF 99.38% 99.38%
11/07/2024 2.32% 0.45 CHF 0.46 CHF 120,000 75,000 121,182 75,000 51,589 CHF 32,694 CHF 32.67% 32.67%
10/07/2024 2.69% 0.41 CHF 0.42 CHF 125,850 75,000 127,000 75,000 46,680 CHF 28,321 CHF 100.00% 100.00%
09/07/2024 2.39% 0.38 CHF 0.39 CHF 126,422 75,000 122,826 75,000 50,739 CHF 31,760 CHF 99.78% 99.78%
08/07/2024 2.31% 0.42 CHF 0.43 CHF 120,000 50,000 120,000 50,000 51,434 CHF 21,931 CHF 100.00% 100.00%
05/07/2024 1.99% 0.46 CHF 0.47 CHF 110,000 50,000 103,349 50,000 51,482 CHF 25,472 CHF 99.62% 99.62%
04/07/2024 2.14% 0.47 CHF 0.48 CHF 110,000 50,000 110,933 50,000 51,363 CHF 23,656 CHF 100.00% 100.00%
03/07/2024 2.24% 0.46 CHF 0.47 CHF 110,000 75,000 118,378 75,000 52,244 CHF 33,877 CHF 69.19% 69.19%
02/07/2024 2.49% 0.41 CHF 0.42 CHF 126,498 50,000 126,966 50,000 50,335 CHF 20,323 CHF 85.74% 85.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.