market maker quality

ISIN: CH1303250679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.15% 0.44 CHF 0.45 CHF 117,308 50,000 111,914 50,000 51,583 CHF 23,563 CHF 100.00% 100.00%
19/11/2024 2.15% 0.46 CHF 0.47 CHF 110,000 50,000 112,958 50,000 52,045 CHF 23,566 CHF 76.59% 76.59%
18/11/2024 2.24% 0.46 CHF 0.47 CHF 117,550 50,000 117,701 50,000 51,868 CHF 22,535 CHF 62.73% 62.73%
15/11/2024 2.36% 0.42 CHF 0.43 CHF 118,623 50,000 118,585 50,000 49,667 CHF 21,442 CHF 100.00% 100.00%
14/11/2024 2.29% 0.43 CHF 0.44 CHF 118,215 50,000 118,274 50,000 51,158 CHF 22,127 CHF 99.52% 99.52%
13/11/2024 2.39% 0.42 CHF 0.43 CHF 118,048 50,000 117,626 49,589 50,127 CHF 21,644 CHF 71.54% 71.54%
12/11/2024 2.01% 0.48 CHF 0.49 CHF 110,000 50,000 106,238 50,000 52,395 CHF 25,171 CHF 100.00% 100.00%
11/11/2024 1.93% 0.51 CHF 0.52 CHF 100,000 50,000 100,415 50,000 51,549 CHF 26,173 CHF 100.00% 100.00%
08/11/2024 2.04% 0.50 CHF 0.51 CHF 100,000 50,000 108,774 50,000 52,725 CHF 24,754 CHF 44.10% 44.10%
07/11/2024 2.19% 0.46 CHF 0.47 CHF 115,380 50,000 110,362 49,473 51,017 CHF 23,378 CHF 72.25% 72.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.