market maker quality

ISIN: CH1303285634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 128.56 CHF 129.58 CHF 600 600 600 600 77,220 CHF 77,833 CHF 100.00% 100.00%
19/11/2024 0.79% 127.62 CHF 128.63 CHF 600 600 600 600 76,556 CHF 77,163 CHF 100.00% 100.00%
18/11/2024 0.79% 127.74 CHF 128.76 CHF 600 600 600 600 76,432 CHF 77,038 CHF 100.00% 100.00%
15/11/2024 0.79% 127.97 CHF 128.99 CHF 600 600 600 600 76,801 CHF 77,410 CHF 100.00% 100.00%
14/11/2024 0.79% 129.45 CHF 130.47 CHF 600 600 600 600 78,452 CHF 79,074 CHF 100.00% 100.00%
13/11/2024 0.79% 130.88 CHF 131.92 CHF 600 600 600 600 78,304 CHF 78,925 CHF 100.00% 100.00%
12/11/2024 0.79% 130.07 CHF 131.10 CHF 600 600 600 600 78,128 CHF 78,748 CHF 100.00% 100.00%
11/11/2024 1.04% 130.90 CHF 131.94 CHF 600 600 600 600 78,034 CHF 78,844 CHF 96.52% 96.52%
08/11/2024 0.79% 129.67 CHF 130.70 CHF 600 600 600 600 76,993 CHF 77,603 CHF 100.00% 100.00%
07/11/2024 0.79% 128.35 CHF 129.37 CHF 600 600 600 600 77,277 CHF 77,890 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.