Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 122.12 CHF | 123.09 CHF | 800 | 800 | 800 | 800 | 96,731 CHF | 97,499 CHF | 100.00% | 100.00% |
12/07/2024 | 0.79% | 121.27 CHF | 122.24 CHF | 800 | 800 | 800 | 800 | 96,657 CHF | 97,423 CHF | 100.00% | 100.00% |
11/07/2024 | 0.79% | 121.24 CHF | 122.20 CHF | 800 | 800 | 800 | 800 | 96,764 CHF | 97,532 CHF | 100.00% | 100.00% |
10/07/2024 | 0.79% | 120.15 CHF | 121.10 CHF | 800 | 800 | 800 | 800 | 95,871 CHF | 96,631 CHF | 98.61% | 98.61% |
09/07/2024 | 0.79% | 119.73 CHF | 120.68 CHF | 800 | 800 | 800 | 800 | 96,068 CHF | 96,830 CHF | 100.00% | 100.00% |
08/07/2024 | 0.79% | 119.78 CHF | 120.73 CHF | 800 | 800 | 800 | 800 | 95,517 CHF | 96,274 CHF | 100.00% | 100.00% |
05/07/2024 | 0.79% | 119.43 CHF | 120.38 CHF | 800 | 800 | 800 | 800 | 96,153 CHF | 96,916 CHF | 100.00% | 100.00% |
04/07/2024 | 0.79% | 120.27 CHF | 121.23 CHF | 800 | 800 | 800 | 800 | 96,215 CHF | 96,978 CHF | 100.00% | 100.00% |
03/07/2024 | 0.79% | 120.32 CHF | 121.28 CHF | 800 | 800 | 800 | 800 | 96,239 CHF | 97,003 CHF | 100.00% | 100.00% |
02/07/2024 | 0.79% | 119.62 CHF | 120.57 CHF | 800 | 800 | 800 | 800 | 96,212 CHF | 96,975 CHF | 100.00% | 100.00% |