Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.57% | 1.73 CHF | 1.74 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 526,449 CHF | 132,362 CHF | 99.27% | 99.27% |
12/07/2024 | 0.57% | 1.78 CHF | 1.79 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 529,114 CHF | 133,028 CHF | 99.27% | 99.27% |
11/07/2024 | 0.49% | 2.01 CHF | 2.02 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 610,616 CHF | 153,404 CHF | 99.27% | 99.27% |
10/07/2024 | 0.48% | 2.12 CHF | 2.13 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 626,557 CHF | 157,389 CHF | 99.27% | 99.27% |
09/07/2024 | 0.48% | 2.08 CHF | 2.09 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 627,319 CHF | 157,580 CHF | 99.27% | 99.27% |
08/07/2024 | 0.48% | 2.04 CHF | 2.05 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 618,263 CHF | 155,316 CHF | 99.24% | 99.24% |
05/07/2024 | 0.49% | 2.02 CHF | 2.03 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 607,516 CHF | 152,629 CHF | 99.27% | 99.27% |
04/07/2024 | 0.50% | 2.01 CHF | 2.02 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 601,975 CHF | 151,244 CHF | 99.27% | 99.27% |
03/07/2024 | 0.51% | 1.97 CHF | 1.98 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 591,159 CHF | 148,540 CHF | 99.00% | 99.00% |
02/07/2024 | 0.55% | 1.83 CHF | 1.84 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 539,586 CHF | 135,646 CHF | 99.27% | 99.27% |