Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.58% | 1.78 CHF | 1.79 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 258,026 CHF | 129,763 CHF | 97.64% | 97.64% |
30/04/2025 | 0.61% | 1.58 CHF | 1.59 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 243,370 CHF | 122,435 CHF | 98.48% | 98.48% |
29/04/2025 | 0.61% | 1.60 CHF | 1.61 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 245,811 CHF | 123,655 CHF | 98.89% | 98.89% |
28/04/2025 | 0.58% | 1.69 CHF | 1.70 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 258,233 CHF | 129,866 CHF | 98.93% | 98.93% |
25/04/2025 | 0.60% | 1.72 CHF | 1.73 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 250,755 CHF | 126,127 CHF | 98.55% | 98.55% |
24/04/2025 | 0.68% | 1.57 CHF | 1.58 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 220,108 CHF | 110,804 CHF | 98.93% | 98.93% |
23/04/2025 | 0.69% | 1.47 CHF | 1.48 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 217,562 CHF | 109,531 CHF | 97.96% | 97.96% |
22/04/2025 | 0.80% | 1.29 CHF | 1.30 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 186,156 CHF | 93,828 CHF | 98.98% | 98.98% |
17/04/2025 | 0.80% | 1.25 CHF | 1.26 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 187,400 CHF | 94,450 CHF | 87.16% | 87.16% |
16/04/2025 | 0.85% | 1.21 CHF | 1.22 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 175,675 CHF | 88,588 CHF | 98.85% | 98.85% |