market maker quality

ISIN: CH1303723204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 305,549 CHF 103,350 CHF 99.55% 99.55%
12/07/2024 1.39% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 321,721 CHF 108,740 CHF 99.69% 99.69%
11/07/2024 1.48% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 301,852 CHF 102,117 CHF 98.99% 98.99%
10/07/2024 1.54% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 290,009 CHF 98,170 CHF 99.59% 99.59%
09/07/2024 1.58% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 281,996 CHF 95,499 CHF 99.52% 99.52%
08/07/2024 1.51% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 294,870 CHF 99,790 CHF 99.57% 99.57%
05/07/2024 1.57% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 285,117 CHF 96,539 CHF 99.53% 99.53%
04/07/2024 1.57% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 285,246 CHF 96,582 CHF 99.58% 99.58%
03/07/2024 1.43% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 312,617 CHF 105,706 CHF 99.54% 99.54%
02/07/2024 1.43% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 312,808 CHF 105,769 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.