market maker quality

ISIN: CH1303723279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.96% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 120,632 CHF 52,253 CHF 99.48% 99.48%
12/07/2024 7.65% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 125,913 CHF 54,365 CHF 99.44% 99.44%
11/07/2024 8.28% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 409,144 116,027 CHF 51,501 CHF 98.83% 98.83%
10/07/2024 8.68% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 402,772 110,253 CHF 48,434 CHF 99.13% 99.13%
09/07/2024 8.42% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 405,583 114,013 CHF 50,275 CHF 98.48% 98.48%
08/07/2024 8.67% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,065 110,366 CHF 48,154 CHF 98.54% 98.54%
05/07/2024 8.15% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 401,563 117,789 CHF 51,303 CHF 93.69% 93.69%
04/07/2024 7.95% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 120,918 CHF 52,367 CHF 97.84% 97.84%
03/07/2024 8.08% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 118,903 CHF 51,561 CHF 98.66% 98.66%
02/07/2024 8.67% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 406,268 110,375 CHF 48,902 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.