market maker quality

ISIN: CH1303724111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.08% 0.18 CHF 0.19 CHF 1,000,000 400,000 940,481 340,481 180,346 CHF 68,482 CHF 96.40% 96.40%
12/07/2024 5.00% 0.21 CHF 0.22 CHF 900,000 300,000 924,289 324,289 180,283 CHF 66,397 CHF 97.70% 97.70%
11/07/2024 4.93% 0.20 CHF 0.21 CHF 900,000 300,000 953,063 353,063 188,485 CHF 73,283 CHF 97.90% 97.90%
10/07/2024 5.49% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 177,168 CHF 74,867 CHF 96.82% 96.82%
09/07/2024 5.72% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 169,956 CHF 71,982 CHF 94.82% 94.82%
08/07/2024 5.45% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 178,717 CHF 75,487 CHF 95.78% 95.78%
05/07/2024 5.13% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 190,013 CHF 80,005 CHF 97.70% 97.70%
04/07/2024 4.88% 0.20 CHF 0.21 CHF 1,000,000 400,000 996,163 396,163 199,261 CHF 83,204 CHF 90.55% 90.55%
03/07/2024 5.14% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 189,694 CHF 79,878 CHF 95.92% 95.92%
02/07/2024 5.97% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 162,671 CHF 69,068 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.