market maker quality

ISIN: CH1303724855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.09% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 136,195 CHF 58,478 CHF 99.32% 99.32%
12/07/2024 6.70% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 144,500 CHF 61,800 CHF 99.34% 99.34%
11/07/2024 7.31% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 131,904 CHF 56,762 CHF 99.34% 99.34%
10/07/2024 6.85% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 140,996 CHF 60,398 CHF 99.36% 99.36%
09/07/2024 6.67% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 145,189 CHF 62,076 CHF 99.35% 99.35%
08/07/2024 5.39% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 180,526 CHF 76,211 CHF 99.36% 99.36%
05/07/2024 4.93% 0.19 CHF 0.20 CHF 1,000,000 400,000 918,031 318,031 181,620 CHF 65,999 CHF 99.35% 99.35%
04/07/2024 4.91% 0.21 CHF 0.22 CHF 900,000 300,000 915,950 315,950 181,800 CHF 65,781 CHF 99.37% 99.37%
03/07/2024 5.15% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 189,377 CHF 79,751 CHF 99.40% 99.40%
02/07/2024 5.52% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 176,463 CHF 74,585 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.