market maker quality

ISIN: CH1303724905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.33% 0.21 CHF 0.22 CHF 1,000,000 400,000 908,630 308,630 205,566 CHF 72,817 CHF 99.30% 99.30%
12/07/2024 4.09% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 215,865 CHF 74,955 CHF 99.37% 99.37%
11/07/2024 4.02% 0.23 CHF 0.24 CHF 1,000,000 400,000 912,227 312,227 222,657 CHF 79,262 CHF 99.23% 99.23%
10/07/2024 4.53% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 215,938 CHF 90,375 CHF 99.38% 99.38%
09/07/2024 4.77% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 204,915 CHF 85,966 CHF 99.37% 99.37%
08/07/2024 4.65% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 210,511 CHF 88,205 CHF 99.40% 99.40%
05/07/2024 5.14% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 189,511 CHF 79,804 CHF 99.33% 99.33%
04/07/2024 5.25% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 185,723 CHF 78,289 CHF 99.37% 99.37%
03/07/2024 5.39% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 180,501 CHF 76,200 CHF 99.39% 99.39%
02/07/2024 5.13% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 190,027 CHF 80,011 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.