market maker quality

ISIN: CH1303725043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.19% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 375,964 CHF 126,821 CHF 99.13% 99.13%
12/07/2024 1.18% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 378,742 CHF 127,747 CHF 98.89% 98.89%
11/07/2024 1.26% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 356,337 CHF 120,279 CHF 99.01% 99.01%
10/07/2024 1.28% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 348,563 CHF 117,688 CHF 99.10% 99.10%
09/07/2024 1.31% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 341,630 CHF 115,377 CHF 99.11% 99.11%
08/07/2024 1.06% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 421,316 CHF 141,939 CHF 99.09% 99.09%
05/07/2024 1.03% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 435,054 CHF 146,518 CHF 98.70% 98.70%
04/07/2024 1.03% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 432,929 CHF 145,810 CHF 98.80% 98.80%
03/07/2024 1.07% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 419,183 CHF 141,228 CHF 99.06% 99.06%
02/07/2024 1.15% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 389,144 CHF 131,215 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.