market maker quality

ISIN: CH1303725787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.16% 0.19 CHF 0.20 CHF 750,000 250,000 722,943 240,981 136,365 CHF 47,865 CHF 99.42% 99.42%
12/07/2024 5.48% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 133,180 CHF 46,893 CHF 99.34% 99.34%
11/07/2024 4.70% 0.20 CHF 0.21 CHF 600,000 200,000 650,426 216,809 134,837 CHF 47,114 CHF 99.31% 99.31%
10/07/2024 4.90% 0.20 CHF 0.21 CHF 750,000 250,000 749,381 249,794 149,318 CHF 52,271 CHF 99.35% 99.35%
09/07/2024 5.10% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 143,679 CHF 50,393 CHF 99.35% 99.35%
08/07/2024 7.09% 0.14 CHF 0.15 CHF 900,000 300,000 900,000 300,000 122,619 CHF 43,873 CHF 99.37% 99.37%
05/07/2024 7.34% 0.14 CHF 0.15 CHF 900,000 300,000 900,050 300,050 118,302 CHF 42,439 CHF 99.35% 99.35%
04/07/2024 7.18% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 121,247 CHF 43,416 CHF 99.37% 99.37%
03/07/2024 6.00% 0.16 CHF 0.17 CHF 900,000 300,000 896,626 298,875 144,938 CHF 51,302 CHF 99.27% 99.27%
02/07/2024 5.27% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 138,856 CHF 48,785 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.