market maker quality

ISIN: CH1303727379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.17% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 255,786 CHF 86,262 CHF 92.11% 92.11%
12/07/2024 1.15% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 260,256 CHF 87,752 CHF 94.00% 94.00%
11/07/2024 1.18% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 252,401 CHF 85,134 CHF 93.66% 93.66%
10/07/2024 1.18% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 252,197 CHF 85,066 CHF 87.74% 87.74%
09/07/2024 1.22% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 245,144 CHF 82,715 CHF 93.78% 93.78%
08/07/2024 1.17% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 255,757 CHF 86,252 CHF 89.68% 89.68%
05/07/2024 1.15% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 258,657 CHF 87,219 CHF 98.71% 98.71%
04/07/2024 1.24% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 241,311 CHF 81,437 CHF 86.01% 86.01%
03/07/2024 1.26% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 236,916 CHF 79,972 CHF 94.47% 94.47%
02/07/2024 1.31% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 228,226 CHF 77,075 CHF 95.03% 95.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.