Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.13% | 1.12 CHF | 1.13 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 256,780 CHF | 86,568 CHF | 99.27% | 99.27% |
12/07/2024 | 1.17% | 1.14 CHF | 1.15 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 248,386 CHF | 83,770 CHF | 99.27% | 99.27% |
11/07/2024 | 1.16% | 1.14 CHF | 1.15 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 249,907 CHF | 84,278 CHF | 99.27% | 99.27% |
10/07/2024 | 1.20% | 1.10 CHF | 1.11 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 242,131 CHF | 81,685 CHF | 99.27% | 99.27% |
09/07/2024 | 1.19% | 1.06 CHF | 1.07 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 245,329 CHF | 82,751 CHF | 99.27% | 99.27% |
08/07/2024 | 1.16% | 1.10 CHF | 1.11 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 250,542 CHF | 84,489 CHF | 99.22% | 99.22% |
05/07/2024 | 1.22% | 1.08 CHF | 1.09 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 238,187 CHF | 80,371 CHF | 99.27% | 99.27% |
04/07/2024 | 1.26% | 1.03 CHF | 1.05 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 230,613 CHF | 77,846 CHF | 99.27% | 99.27% |
03/07/2024 | 1.29% | 1.01 CHF | 1.02 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 225,510 CHF | 76,145 CHF | 99.27% | 99.27% |
02/07/2024 | 1.37% | 0.95 CHF | 0.97 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 212,410 CHF | 71,778 CHF | 99.27% | 99.27% |