market maker quality

ISIN: CH1303765668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 133.60 USD 134.66 USD 800 800 800 800 107,415 USD 108,267 USD 99.16% 99.16%
12/07/2024 0.79% 132.55 USD 133.60 USD 800 800 800 800 104,557 USD 105,387 USD 100.00% 100.00%
11/07/2024 0.79% 131.84 USD 132.88 USD 800 800 800 800 104,840 USD 105,671 USD 100.00% 100.00%
10/07/2024 0.79% 128.66 USD 129.68 USD 800 800 800 800 101,962 USD 102,771 USD 98.61% 98.61%
09/07/2024 0.79% 128.05 USD 129.07 USD 800 800 800 800 103,210 USD 104,028 USD 100.00% 100.00%
08/07/2024 0.79% 127.61 USD 128.62 USD 800 800 800 800 101,255 USD 102,058 USD 100.00% 100.00%
05/07/2024 0.79% 124.44 USD 125.43 USD 800 800 800 800 99,099 USD 99,885 USD 100.00% 100.00%
04/07/2024 0.79% 124.09 USD 125.08 USD 800 800 800 800 99,197 USD 99,983 USD 100.00% 100.00%
03/07/2024 0.79% 123.83 USD 124.82 USD 800 800 800 800 98,013 USD 98,790 USD 100.00% 100.00%
02/07/2024 0.79% 122.16 USD 123.13 USD 800 800 800 800 96,604 USD 97,370 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.