market maker quality

ISIN: CH1303765668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 154.32 USD 155.55 USD 800 800 800 800 124,467 USD 125,454 USD 100.00% 100.00%
19/11/2024 0.79% 155.15 USD 156.38 USD 800 800 800 800 124,649 USD 125,637 USD 94.81% 94.81%
18/11/2024 0.79% 153.45 USD 154.67 USD 800 800 800 800 119,316 USD 120,262 USD 100.00% 100.00%
15/11/2024 0.79% 147.78 USD 148.95 USD 800 800 800 800 118,290 USD 119,229 USD 100.00% 100.00%
14/11/2024 0.79% 150.03 USD 151.22 USD 800 800 800 800 119,429 USD 120,377 USD 96.97% 96.97%
13/11/2024 0.79% 149.70 USD 150.89 USD 800 800 800 800 118,644 USD 119,584 USD 100.00% 100.00%
12/11/2024 0.79% 146.83 USD 148.00 USD 800 800 800 800 118,931 USD 119,874 USD 100.00% 100.00%
11/11/2024 1.04% 149.03 USD 150.21 USD 800 800 800 800 120,858 USD 122,118 USD 96.52% 96.52%
08/11/2024 0.79% 152.50 USD 153.71 USD 800 800 800 800 119,729 USD 120,679 USD 100.00% 100.00%
07/11/2024 0.79% 149.59 USD 150.78 USD 800 800 800 800 117,901 USD 118,886 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.