market maker quality

ISIN: CH1303765684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 152.39 CHF 153.60 CHF 800 800 800 800 122,857 CHF 123,831 CHF 100.00% 100.00%
19/11/2024 0.79% 152.56 CHF 153.77 CHF 800 800 800 800 122,703 CHF 123,677 CHF 94.81% 94.81%
18/11/2024 0.79% 151.57 CHF 152.77 CHF 800 800 800 800 117,990 CHF 118,926 CHF 100.00% 100.00%
15/11/2024 0.79% 146.42 CHF 147.59 CHF 800 800 800 800 117,154 CHF 118,083 CHF 100.00% 100.00%
14/11/2024 0.79% 148.56 CHF 149.74 CHF 800 800 800 800 118,427 CHF 119,366 CHF 96.97% 96.97%
13/11/2024 0.79% 147.49 CHF 148.66 CHF 800 800 800 800 116,815 CHF 117,741 CHF 100.00% 100.00%
12/11/2024 0.79% 144.46 CHF 145.60 CHF 800 800 800 800 116,951 CHF 117,879 CHF 100.00% 100.00%
11/11/2024 1.04% 146.27 CHF 147.43 CHF 800 800 800 800 118,443 CHF 119,676 CHF 96.50% 96.50%
08/11/2024 0.79% 148.66 CHF 149.84 CHF 800 800 800 800 116,483 CHF 117,407 CHF 100.00% 100.00%
07/11/2024 0.79% 145.59 CHF 146.75 CHF 800 800 800 800 115,127 CHF 116,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.