market maker quality

ISIN: CH1303765684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 133.31 CHF 134.37 CHF 800 800 800 800 107,133 CHF 107,982 CHF 99.16% 99.16%
12/07/2024 0.79% 132.26 CHF 133.31 CHF 800 800 800 800 104,406 CHF 105,234 CHF 100.00% 100.00%
11/07/2024 0.79% 131.41 CHF 132.45 CHF 800 800 800 800 104,838 CHF 105,670 CHF 100.00% 100.00%
10/07/2024 0.79% 129.01 CHF 130.03 CHF 800 800 800 800 102,122 CHF 102,932 CHF 98.61% 98.61%
09/07/2024 0.79% 128.26 CHF 129.27 CHF 800 800 800 800 103,357 CHF 104,177 CHF 100.00% 100.00%
08/07/2024 0.79% 127.67 CHF 128.68 CHF 800 800 800 800 101,165 CHF 101,967 CHF 100.00% 100.00%
05/07/2024 0.79% 124.59 CHF 125.58 CHF 800 800 800 800 99,284 CHF 100,071 CHF 100.00% 100.00%
04/07/2024 0.79% 124.48 CHF 125.47 CHF 800 800 800 800 99,636 CHF 100,426 CHF 100.00% 100.00%
03/07/2024 0.79% 124.46 CHF 125.45 CHF 800 800 800 800 98,686 CHF 99,468 CHF 100.00% 100.00%
02/07/2024 0.79% 123.19 CHF 124.17 CHF 800 800 800 800 97,421 CHF 98,193 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.