market maker quality

ISIN: CH1303964428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.59% 100.59 % 101.19 % 250,000 250,000 250,000 250,000 251,561 CHF 253,061 CHF 99.41% 99.41%
02/05/2025 0.59% 100.62 % 101.22 % 250,000 250,000 250,000 250,000 251,552 CHF 253,052 CHF 99.94% 99.94%
30/04/2025 0.60% 100.62 % 101.22 % 250,000 250,000 250,000 250,000 251,295 CHF 252,795 CHF 99.97% 99.97%
29/04/2025 0.60% 100.51 % 101.11 % 250,000 250,000 250,000 250,000 251,208 CHF 252,708 CHF 100.00% 100.00%
28/04/2025 0.60% 100.44 % 101.04 % 250,000 250,000 250,000 250,000 251,030 CHF 252,530 CHF 100.00% 100.00%
25/04/2025 0.60% 100.44 % 101.04 % 250,000 250,000 250,000 250,000 251,306 CHF 252,806 CHF 99.53% 99.53%
24/04/2025 0.59% 100.65 % 101.25 % 250,000 250,000 250,000 250,000 251,463 CHF 252,963 CHF 100.00% 100.00%
23/04/2025 0.59% 100.65 % 101.25 % 250,000 250,000 250,000 250,000 251,675 CHF 253,175 CHF 99.43% 99.43%
22/04/2025 0.59% 100.65 % 101.25 % 250,000 250,000 250,000 250,000 251,415 CHF 252,915 CHF 99.77% 99.77%
17/04/2025 0.60% 100.56 % 101.16 % 250,000 250,000 250,000 250,000 251,194 CHF 252,694 CHF 99.82% 99.82%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.