market maker quality

ISIN: CH1303964592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 109.00 % 109.50 % 500,000 500,000 500,000 500,000 544,917 CHF 547,417 CHF 100.00% 100.00%
12/07/2024 0.46% 108.98 % 109.48 % 500,000 500,000 499,996 500,000 544,929 CHF 547,433 CHF 78.76% 78.76%
11/07/2024 0.46% 108.98 % 109.48 % 500,000 500,000 500,000 500,000 544,840 CHF 547,340 CHF 100.00% 100.00%
10/07/2024 0.46% 108.93 % 109.43 % 500,000 500,000 500,000 500,000 544,595 CHF 547,095 CHF 94.73% 94.73%
09/07/2024 0.46% 108.90 % 109.40 % 500,000 500,000 500,000 500,000 544,610 CHF 547,110 CHF 97.77% 97.77%
08/07/2024 0.46% 108.86 % 109.36 % 500,000 500,000 500,000 500,000 544,298 CHF 546,798 CHF 99.77% 99.77%
05/07/2024 0.46% 108.85 % 109.35 % 500,000 500,000 500,000 500,000 544,221 CHF 546,721 CHF 100.00% 100.00%
04/07/2024 0.46% 108.85 % 109.35 % 500,000 500,000 500,000 500,000 544,185 CHF 546,685 CHF 98.26% 98.26%
03/07/2024 0.46% 108.81 % 109.31 % 500,000 500,000 500,000 500,000 544,006 CHF 546,506 CHF 100.00% 100.00%
02/07/2024 0.46% 108.72 % 109.22 % 500,000 500,000 500,000 500,000 543,404 CHF 545,904 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.