Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.57% | 104.72 % | 105.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,771 USD | 263,271 USD | 100.00% | 100.00% |
12/07/2024 | 0.57% | 104.69 % | 105.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,730 USD | 263,230 USD | 78.76% | 78.76% |
11/07/2024 | 0.57% | 104.67 % | 105.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,680 USD | 263,180 USD | 100.00% | 100.00% |
10/07/2024 | 0.57% | 104.62 % | 105.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,550 USD | 263,050 USD | 94.73% | 94.73% |
09/07/2024 | 0.57% | 104.61 % | 105.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,521 USD | 263,021 USD | 97.76% | 97.76% |
08/07/2024 | 0.57% | 104.59 % | 105.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,495 USD | 262,995 USD | 99.76% | 99.76% |
05/07/2024 | 0.57% | 104.58 % | 105.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,436 USD | 262,936 USD | 100.00% | 100.00% |
04/07/2024 | 0.57% | 104.56 % | 105.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,353 USD | 262,853 USD | 98.27% | 98.27% |
03/07/2024 | 0.57% | 104.55 % | 105.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,397 USD | 262,897 USD | 100.00% | 100.00% |
02/07/2024 | 0.57% | 104.51 % | 105.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,255 USD | 262,755 USD | 100.00% | 100.00% |