market maker quality

ISIN: CH1303965474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 100.87 % 101.57 % 150,000 150,000 150,000 150,000 151,462 CHF 152,512 CHF 100.00% 100.00%
12/07/2024 0.69% 100.98 % 101.68 % 150,000 150,000 150,000 150,000 151,431 CHF 152,481 CHF 78.50% 78.50%
11/07/2024 0.69% 100.96 % 101.66 % 150,000 150,000 150,000 150,000 151,518 CHF 152,568 CHF 100.00% 100.00%
10/07/2024 0.69% 100.85 % 101.55 % 150,000 150,000 150,000 150,000 151,175 CHF 152,225 CHF 94.73% 94.73%
09/07/2024 0.69% 100.67 % 101.37 % 150,000 150,000 150,000 150,000 151,114 CHF 152,164 CHF 97.76% 97.76%
08/07/2024 0.69% 100.67 % 101.37 % 150,000 150,000 150,000 150,000 150,976 CHF 152,026 CHF 99.77% 99.77%
05/07/2024 0.70% 100.30 % 101.00 % 150,000 150,000 150,000 150,000 150,536 CHF 151,586 CHF 100.00% 100.00%
04/07/2024 0.70% 100.41 % 101.11 % 150,000 150,000 150,000 150,000 150,554 CHF 151,604 CHF 98.26% 98.26%
03/07/2024 0.70% 100.14 % 100.84 % 150,000 150,000 150,000 150,000 149,996 CHF 151,046 CHF 100.00% 100.00%
02/07/2024 0.70% 100.31 % 101.01 % 150,000 150,000 150,000 150,000 149,984 CHF 151,034 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.