Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.95% | 104.60 % | 105.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,029 CHF | 531,029 CHF | 93.31% | 93.31% |
12/07/2024 | 0.93% | 107.24 % | 108.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,696 CHF | 537,696 CHF | 67.14% | 67.14% |
11/07/2024 | 0.94% | 106.42 % | 107.42 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,682 CHF | 536,682 CHF | 100.00% | 100.00% |
10/07/2024 | 0.94% | 106.57 % | 107.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,690 CHF | 532,690 CHF | 94.73% | 94.73% |
09/07/2024 | 0.94% | 104.97 % | 105.97 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,293 CHF | 535,293 CHF | 97.75% | 97.75% |
08/07/2024 | 0.94% | 107.13 % | 108.13 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,888 CHF | 535,888 CHF | 99.77% | 99.77% |
05/07/2024 | 0.93% | 105.67 % | 106.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,673 CHF | 538,673 CHF | 58.69% | 58.69% |
04/07/2024 | 0.96% | 103.39 % | 104.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,262 CHF | 524,262 CHF | 98.26% | 98.26% |
03/07/2024 | 0.97% | 103.63 % | 104.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,743 CHF | 518,743 CHF | 100.00% | 100.00% |
02/07/2024 | 0.99% | 101.32 % | 102.32 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,431 CHF | 509,431 CHF | 84.42% | 84.42% |