Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.56% | 106.68 % | 107.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,789 USD | 268,289 USD | 100.00% | 100.00% |
12/07/2024 | 0.56% | 106.71 % | 107.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,696 USD | 268,196 USD | 78.76% | 78.76% |
11/07/2024 | 0.56% | 106.60 % | 107.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,432 USD | 267,932 USD | 100.00% | 100.00% |
10/07/2024 | 0.56% | 106.49 % | 107.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,055 USD | 267,555 USD | 94.74% | 94.74% |
09/07/2024 | 0.56% | 106.43 % | 107.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,042 USD | 267,542 USD | 97.76% | 97.76% |
08/07/2024 | 0.56% | 106.17 % | 106.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,935 USD | 267,435 USD | 99.77% | 99.77% |
05/07/2024 | 0.56% | 106.46 % | 107.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,070 USD | 267,570 USD | 100.00% | 100.00% |
04/07/2024 | 0.56% | 106.19 % | 106.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,466 USD | 266,966 USD | 98.26% | 98.26% |
03/07/2024 | 0.56% | 106.19 % | 106.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,752 USD | 267,252 USD | 100.00% | 100.00% |
02/07/2024 | 0.56% | 106.24 % | 106.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,056 USD | 266,556 USD | 100.00% | 100.00% |