market maker quality

ISIN: CH1303967892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,001 CHF 511,501 CHF 100.00% 100.00%
12/07/2024 0.49% 101.81 % 102.31 % 500,000 500,000 500,000 500,000 508,724 CHF 511,224 CHF 78.76% 78.76%
11/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 507,962 CHF 510,462 CHF 100.00% 100.00%
10/07/2024 0.49% 101.48 % 101.98 % 500,000 500,000 500,000 500,000 507,764 CHF 510,264 CHF 94.73% 94.73%
09/07/2024 0.49% 101.36 % 101.86 % 500,000 500,000 500,000 500,000 507,199 CHF 509,699 CHF 97.77% 97.77%
08/07/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 507,312 CHF 509,812 CHF 99.77% 99.77%
05/07/2024 0.49% 101.52 % 102.02 % 500,000 500,000 500,000 500,000 507,070 CHF 509,570 CHF 100.00% 100.00%
04/07/2024 0.49% 101.26 % 101.76 % 500,000 500,000 500,000 500,000 506,606 CHF 509,106 CHF 98.25% 98.25%
03/07/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,329 CHF 507,829 CHF 100.00% 100.00%
02/07/2024 0.49% 101.04 % 101.54 % 500,000 500,000 500,000 500,000 504,363 CHF 506,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.