Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 102.17 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,486 CHF | 256,736 CHF | 100.00% | 100.00% |
12/07/2024 | 0.49% | 102.16 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,365 CHF | 256,615 CHF | 78.76% | 78.76% |
11/07/2024 | 0.49% | 102.13 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,354 CHF | 256,604 CHF | 100.00% | 100.00% |
10/07/2024 | 0.49% | 102.08 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,175 CHF | 256,425 CHF | 94.73% | 94.73% |
09/07/2024 | 0.49% | 102.01 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,120 CHF | 256,370 CHF | 97.75% | 97.75% |
08/07/2024 | 0.49% | 102.05 % | 102.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,195 CHF | 256,445 CHF | 99.77% | 99.77% |
05/07/2024 | 0.49% | 101.95 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,978 CHF | 256,228 CHF | 100.00% | 100.00% |
04/07/2024 | 0.49% | 102.00 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,999 CHF | 256,249 CHF | 98.26% | 98.26% |
03/07/2024 | 0.49% | 101.93 % | 102.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,870 CHF | 256,120 CHF | 100.00% | 100.00% |
02/07/2024 | 0.49% | 101.92 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,924 CHF | 256,174 CHF | 100.00% | 100.00% |