market maker quality

ISIN: CH1303968023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 103.69 % 104.19 % 500,000 500,000 500,000 500,000 518,550 EUR 521,050 EUR 99.39% 99.39%
12/07/2024 0.48% 104.29 % 104.79 % 500,000 500,000 500,000 500,000 520,951 EUR 523,451 EUR 78.15% 78.15%
11/07/2024 0.48% 103.90 % 104.40 % 500,000 500,000 500,000 500,000 519,093 EUR 521,593 EUR 99.39% 99.39%
10/07/2024 0.48% 103.63 % 104.13 % 500,000 500,000 500,000 500,000 518,060 EUR 520,560 EUR 94.11% 94.11%
09/07/2024 0.48% 103.26 % 103.76 % 500,000 500,000 500,000 500,000 517,525 EUR 520,025 EUR 97.16% 97.16%
08/07/2024 0.48% 103.73 % 104.23 % 500,000 500,000 500,000 500,000 518,264 EUR 520,764 EUR 99.17% 99.17%
05/07/2024 0.48% 103.53 % 104.03 % 500,000 500,000 500,000 500,000 517,606 EUR 520,106 EUR 99.39% 99.39%
04/07/2024 0.48% 103.58 % 104.08 % 500,000 500,000 500,000 500,000 516,757 EUR 519,257 EUR 97.65% 97.65%
03/07/2024 0.49% 102.67 % 103.17 % 500,000 500,000 500,000 500,000 511,613 EUR 514,113 EUR 99.39% 99.39%
02/07/2024 0.49% 101.99 % 102.49 % 500,000 500,000 500,000 500,000 509,972 EUR 512,472 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.