Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 102.98 % | 103.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,031 USD | 517,531 USD | 99.07% | 99.07% |
12/07/2024 | 0.48% | 102.97 % | 103.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,830 USD | 517,330 USD | 78.76% | 78.76% |
11/07/2024 | 0.48% | 102.96 % | 103.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,005 USD | 517,505 USD | 99.08% | 99.08% |
10/07/2024 | 0.48% | 102.95 % | 103.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,838 USD | 517,338 USD | 93.80% | 93.80% |
09/07/2024 | 0.48% | 102.95 % | 103.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,745 USD | 517,245 USD | 96.84% | 96.84% |
08/07/2024 | 0.48% | 102.91 % | 103.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,669 USD | 517,169 USD | 98.37% | 98.37% |
05/07/2024 | 0.48% | 102.88 % | 103.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,279 USD | 516,779 USD | 99.18% | 99.18% |
04/07/2024 | 0.49% | 102.83 % | 103.33 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,126 USD | 516,626 USD | 97.44% | 97.44% |
03/07/2024 | 0.48% | 102.84 % | 103.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,281 USD | 516,781 USD | 99.18% | 99.18% |
02/07/2024 | 0.49% | 102.76 % | 103.26 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,825 USD | 516,325 USD | 99.18% | 99.18% |