market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 104.68 % 105.18 % 500,000 500,000 500,000 500,000 523,400 USD 525,900 USD 100.00% 100.00%
19/11/2024 0.48% 104.67 % 105.17 % 500,000 500,000 500,000 500,000 523,350 USD 525,850 USD 89.39% 89.39%
18/11/2024 0.48% 104.65 % 105.15 % 500,000 500,000 500,000 500,000 523,250 USD 525,750 USD 99.67% 99.67%
15/11/2024 0.48% 104.64 % 105.14 % 500,000 500,000 500,000 500,000 523,200 USD 525,700 USD 100.00% 100.00%
14/11/2024 0.48% 104.62 % 105.12 % 500,000 500,000 500,000 500,000 523,100 USD 525,600 USD 100.00% 100.00%
13/11/2024 0.48% 104.58 % 105.08 % 500,000 500,000 500,000 500,000 522,900 USD 525,400 USD 100.00% 100.00%
12/11/2024 0.48% 104.57 % 105.07 % 500,000 500,000 500,000 500,000 522,850 USD 525,350 USD 98.72% 98.72%
11/11/2024 0.48% 104.55 % 105.05 % 500,000 500,000 500,000 500,000 522,750 USD 525,250 USD 100.00% 100.00%
08/11/2024 0.48% 104.55 % 105.05 % 500,000 500,000 500,000 500,000 522,750 USD 525,250 USD 99.84% 99.84%
07/11/2024 0.48% 104.54 % 105.04 % 500,000 500,000 500,000 500,000 522,700 USD 525,200 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.