Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 103.28 % | 103.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,358 USD | 518,858 USD | 100.00% | 100.00% |
12/07/2024 | 0.48% | 103.24 % | 103.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,307 USD | 518,807 USD | 78.76% | 78.76% |
11/07/2024 | 0.48% | 103.25 % | 103.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,357 USD | 518,857 USD | 100.00% | 100.00% |
10/07/2024 | 0.48% | 103.21 % | 103.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,050 USD | 518,550 USD | 94.73% | 94.73% |
09/07/2024 | 0.48% | 103.21 % | 103.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,071 USD | 518,571 USD | 97.77% | 97.77% |
08/07/2024 | 0.48% | 103.22 % | 103.72 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,100 USD | 518,600 USD | 99.78% | 99.78% |
05/07/2024 | 0.48% | 103.23 % | 103.73 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,144 USD | 518,644 USD | 100.00% | 100.00% |
04/07/2024 | 0.48% | 103.22 % | 103.72 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,092 USD | 518,592 USD | 98.26% | 98.26% |
03/07/2024 | 0.48% | 103.21 % | 103.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,006 USD | 518,506 USD | 100.00% | 100.00% |
02/07/2024 | 0.48% | 103.15 % | 103.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,729 USD | 518,229 USD | 100.00% | 100.00% |