market maker quality

ISIN: CH1303968387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 105.76 % 106.26 % 500,000 500,000 500,000 500,000 528,881 CHF 531,381 CHF 100.00% 100.00%
12/07/2024 0.47% 105.79 % 106.29 % 500,000 500,000 500,000 500,000 528,975 CHF 531,475 CHF 78.49% 78.49%
11/07/2024 0.47% 105.78 % 106.28 % 500,000 500,000 500,000 500,000 528,948 CHF 531,448 CHF 100.00% 100.00%
10/07/2024 0.47% 105.73 % 106.23 % 500,000 500,000 500,000 500,000 528,565 CHF 531,065 CHF 94.72% 94.72%
09/07/2024 0.47% 105.69 % 106.19 % 500,000 500,000 500,000 500,000 528,326 CHF 530,826 CHF 97.76% 97.76%
08/07/2024 0.47% 105.56 % 106.06 % 500,000 500,000 500,000 500,000 527,615 CHF 530,115 CHF 99.78% 99.78%
05/07/2024 0.47% 105.52 % 106.02 % 500,000 500,000 500,000 500,000 527,574 CHF 530,074 CHF 100.00% 100.00%
04/07/2024 0.47% 105.55 % 106.05 % 500,000 500,000 500,000 500,000 527,542 CHF 530,042 CHF 98.25% 98.25%
03/07/2024 0.47% 105.47 % 105.97 % 500,000 500,000 500,000 500,000 526,752 CHF 529,252 CHF 100.00% 100.00%
02/07/2024 0.47% 105.35 % 105.85 % 500,000 500,000 500,000 500,000 526,680 CHF 529,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.