market maker quality

ISIN: CH1303969641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 104.05 % 104.55 % 500,000 500,000 500,000 500,000 520,286 CHF 522,786 CHF 100.00% 100.00%
12/07/2024 0.48% 104.04 % 104.54 % 500,000 500,000 500,000 500,000 520,141 CHF 522,641 CHF 78.76% 78.76%
11/07/2024 0.48% 104.02 % 104.52 % 500,000 500,000 500,000 500,000 520,033 CHF 522,533 CHF 100.00% 100.00%
10/07/2024 0.48% 103.98 % 104.48 % 500,000 500,000 500,000 500,000 519,904 CHF 522,404 CHF 94.73% 94.73%
09/07/2024 0.48% 103.99 % 104.49 % 500,000 500,000 500,000 500,000 520,034 CHF 522,534 CHF 97.75% 97.75%
08/07/2024 0.48% 104.01 % 104.51 % 500,000 500,000 500,000 500,000 520,055 CHF 522,555 CHF 99.78% 99.78%
05/07/2024 0.48% 103.87 % 104.37 % 500,000 500,000 500,000 500,000 519,531 CHF 522,031 CHF 100.00% 100.00%
04/07/2024 0.48% 103.90 % 104.40 % 500,000 500,000 500,000 500,000 519,489 CHF 521,989 CHF 98.27% 98.27%
03/07/2024 0.48% 103.95 % 104.45 % 500,000 500,000 500,000 500,000 519,648 CHF 522,148 CHF 100.00% 100.00%
02/07/2024 0.48% 103.87 % 104.37 % 500,000 500,000 500,000 500,000 519,288 CHF 521,788 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.