market maker quality

ISIN: CH1303970524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.45% 109.71 % 110.21 % 500,000 500,000 500,000 500,000 548,550 CHF 551,050 CHF 100.00% 100.00%
19/11/2024 0.45% 109.71 % 110.21 % 500,000 500,000 500,000 500,000 548,550 CHF 551,050 CHF 89.38% 89.38%
18/11/2024 0.45% 109.71 % 110.21 % 500,000 500,000 500,000 500,000 548,550 CHF 551,050 CHF 99.66% 99.66%
15/11/2024 0.45% 109.70 % 110.20 % 500,000 500,000 500,000 500,000 548,500 CHF 551,000 CHF 100.00% 100.00%
14/11/2024 0.45% 109.70 % 110.20 % 500,000 500,000 500,000 500,000 548,500 CHF 551,000 CHF 100.00% 100.00%
13/11/2024 0.45% 109.69 % 110.19 % 500,000 500,000 500,000 500,000 548,450 CHF 550,950 CHF 100.00% 100.00%
12/11/2024 0.45% 109.69 % 110.19 % 500,000 500,000 500,000 500,000 548,450 CHF 550,950 CHF 98.73% 98.73%
11/11/2024 0.45% 109.68 % 110.18 % 500,000 500,000 500,000 500,000 548,399 CHF 550,899 CHF 100.00% 100.00%
08/11/2024 0.45% 109.63 % 110.13 % 500,000 500,000 500,000 500,000 548,265 CHF 550,765 CHF 99.83% 99.83%
07/11/2024 0.45% 109.66 % 110.16 % 500,000 500,000 500,000 500,000 548,308 CHF 550,808 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.