market maker quality

ISIN: CH1303970607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 105.13 % 105.63 % 500,000 500,000 500,000 500,000 525,650 EUR 528,150 EUR 100.00% 100.00%
19/11/2024 0.47% 105.12 % 105.62 % 500,000 500,000 500,000 500,000 525,600 EUR 528,100 EUR 89.39% 89.39%
18/11/2024 0.47% 105.11 % 105.61 % 500,000 500,000 500,000 500,000 525,550 EUR 528,050 EUR 99.66% 99.66%
15/11/2024 0.47% 105.10 % 105.60 % 500,000 500,000 500,000 500,000 525,500 EUR 528,000 EUR 100.00% 100.00%
14/11/2024 0.47% 105.09 % 105.59 % 500,000 500,000 500,000 500,000 525,450 EUR 527,950 EUR 100.00% 100.00%
13/11/2024 0.47% 105.06 % 105.56 % 500,000 500,000 500,000 500,000 525,300 EUR 527,800 EUR 100.00% 100.00%
12/11/2024 0.47% 105.05 % 105.55 % 500,000 500,000 500,000 500,000 525,250 EUR 527,750 EUR 98.70% 98.70%
11/11/2024 0.47% 105.04 % 105.54 % 500,000 500,000 500,000 500,000 525,200 EUR 527,700 EUR 100.00% 100.00%
08/11/2024 0.47% 105.03 % 105.53 % 500,000 500,000 500,000 500,000 525,150 EUR 527,650 EUR 99.83% 99.83%
07/11/2024 0.47% 105.02 % 105.52 % 500,000 500,000 500,000 500,000 525,100 EUR 527,600 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.