market maker quality

ISIN: CH1303970664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 509,549 CHF 512,049 CHF 84.71% 84.71%
12/07/2024 0.51% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 492,567 CHF 495,067 CHF 73.40% 73.40%
11/07/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 511,008 CHF 513,508 CHF 99.08% 99.08%
10/07/2024 0.49% 102.03 % 102.53 % 500,000 500,000 500,000 500,000 511,390 CHF 513,890 CHF 93.80% 93.80%
09/07/2024 0.49% 101.84 % 102.34 % 500,000 500,000 500,000 500,000 505,557 CHF 508,057 CHF 96.84% 96.84%
08/07/2024 0.50% 101.61 % 102.11 % 500,000 500,000 500,000 500,000 503,647 CHF 506,147 CHF 98.36% 98.36%
05/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,774 CHF 505,274 CHF 99.18% 99.18%
04/07/2024 0.50% 99.97 % 100.47 % 500,000 500,000 500,000 500,000 498,000 CHF 500,500 CHF 85.81% 85.81%
03/07/2024 0.50% 100.16 % 100.66 % 500,000 500,000 500,000 500,000 495,481 CHF 497,981 CHF 99.18% 99.18%
02/07/2024 0.53% 97.44 % 97.94 % 500,000 500,000 500,000 500,000 470,531 CHF 473,031 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.