market maker quality

ISIN: CH1303970664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.45% 111.71 % 112.21 % 500,000 500,000 500,000 500,000 558,550 CHF 561,050 CHF 99.49% 99.49%
19/11/2024 0.45% 111.71 % 112.21 % 500,000 500,000 500,000 500,000 558,550 CHF 561,050 CHF 88.87% 88.87%
18/11/2024 0.45% 111.70 % 112.20 % 500,000 500,000 500,000 500,000 558,500 CHF 561,000 CHF 99.17% 99.17%
15/11/2024 0.45% 111.69 % 112.19 % 500,000 500,000 500,000 500,000 558,424 CHF 560,924 CHF 99.49% 99.49%
14/11/2024 0.45% 111.69 % 112.19 % 500,000 500,000 500,000 500,000 558,450 CHF 560,950 CHF 99.49% 99.49%
13/11/2024 0.45% 111.68 % 112.18 % 500,000 500,000 500,000 500,000 558,410 CHF 560,910 CHF 99.49% 99.49%
12/11/2024 0.45% 111.67 % 112.17 % 500,000 500,000 500,000 500,000 558,368 CHF 560,868 CHF 98.24% 98.24%
11/11/2024 0.45% 111.67 % 112.17 % 500,000 500,000 500,000 500,000 558,380 CHF 560,880 CHF 99.49% 99.49%
08/11/2024 0.45% 111.60 % 112.10 % 500,000 500,000 500,000 500,000 557,720 CHF 560,220 CHF 99.34% 99.34%
07/11/2024 0.45% 111.46 % 111.96 % 500,000 500,000 500,000 500,000 556,512 CHF 559,012 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.