Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.58% | 103.82 % | 104.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,215 USD | 260,715 USD | 85.47% | 85.47% |
12/07/2024 | 0.58% | 103.69 % | 104.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,878 USD | 257,378 USD | 73.40% | 73.40% |
11/07/2024 | 0.58% | 102.72 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,414 USD | 259,914 USD | 99.99% | 99.99% |
10/07/2024 | 0.58% | 103.08 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,517 USD | 259,017 USD | 94.73% | 94.73% |
09/07/2024 | 0.58% | 102.28 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,294 USD | 259,794 USD | 97.77% | 97.77% |
08/07/2024 | 0.59% | 101.42 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,345 USD | 254,845 USD | 99.78% | 99.78% |
05/07/2024 | 0.61% | 99.92 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,800 USD | 248,300 USD | 100.00% | 100.00% |
04/07/2024 | 0.61% | 98.48 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,339 USD | 247,839 USD | 98.26% | 98.26% |
03/07/2024 | - | 98.20 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
02/07/2024 | 0.61% | 97.35 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,214 USD | 244,714 USD | 100.00% | 100.00% |