market maker quality

ISIN: CH1303971548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 104.08 % 104.58 % 500,000 500,000 500,000 500,000 520,880 CHF 523,380 CHF 100.00% 100.00%
12/07/2024 0.48% 104.18 % 104.68 % 500,000 500,000 500,000 500,000 520,467 CHF 522,967 CHF 78.76% 78.76%
11/07/2024 0.48% 104.05 % 104.55 % 500,000 500,000 500,000 500,000 519,783 CHF 522,283 CHF 100.00% 100.00%
10/07/2024 0.48% 103.80 % 104.30 % 500,000 500,000 500,000 500,000 518,847 CHF 521,347 CHF 94.73% 94.73%
09/07/2024 0.48% 103.96 % 104.46 % 500,000 500,000 500,000 500,000 520,166 CHF 522,666 CHF 97.77% 97.77%
08/07/2024 0.48% 103.95 % 104.45 % 500,000 500,000 500,000 500,000 519,916 CHF 522,416 CHF 99.77% 99.77%
05/07/2024 0.48% 103.81 % 104.31 % 500,000 500,000 500,000 500,000 519,357 CHF 521,857 CHF 100.00% 100.00%
04/07/2024 0.48% 103.78 % 104.28 % 500,000 500,000 500,000 500,000 518,546 CHF 521,046 CHF 98.25% 98.25%
03/07/2024 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,528 CHF 520,028 CHF 100.00% 100.00%
02/07/2024 0.48% 103.52 % 104.02 % 500,000 500,000 500,000 500,000 517,044 CHF 519,544 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.