Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 1.81% | 106.63 % | 107.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,353 CHF | 541,038 CHF | 99.67% | 99.67% |
09/04/2025 | 1.16% | 105.59 % | 106.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,013 CHF | 535,167 CHF | 99.53% | 99.53% |
08/04/2025 | 1.62% | 106.71 % | 107.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,195 CHF | 538,835 CHF | 99.98% | 99.98% |
07/04/2025 | 2.30% | 104.91 % | 106.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 523,226 CHF | 535,410 CHF | 77.29% | 77.29% |
04/04/2025 | 0.47% | 106.73 % | 107.23 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,011 CHF | 537,511 CHF | 97.72% | 97.72% |
03/04/2025 | 0.46% | 107.43 % | 107.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,206 CHF | 539,706 CHF | 100.00% | 100.00% |
02/04/2025 | 0.46% | 107.45 % | 107.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,250 CHF | 539,750 CHF | 100.00% | 100.00% |
01/04/2025 | 0.46% | 107.45 % | 107.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,294 CHF | 539,794 CHF | 100.00% | 100.00% |
31/03/2025 | 0.46% | 107.45 % | 107.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,259 CHF | 539,759 CHF | 100.00% | 100.00% |
28/03/2025 | 0.46% | 107.46 % | 107.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,300 CHF | 539,800 CHF | 98.27% | 98.27% |