Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 102.80 % | 103.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,069 EUR | 517,569 EUR | 100.00% | 100.00% |
12/07/2024 | 0.48% | 103.08 % | 103.58 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,879 EUR | 517,379 EUR | 78.76% | 78.76% |
11/07/2024 | 0.48% | 102.95 % | 103.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,369 EUR | 516,869 EUR | 100.00% | 100.00% |
10/07/2024 | 0.49% | 102.57 % | 103.07 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,650 EUR | 516,150 EUR | 94.73% | 94.73% |
09/07/2024 | 0.49% | 102.58 % | 103.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,411 EUR | 515,911 EUR | 97.77% | 97.77% |
08/07/2024 | 0.49% | 102.50 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,368 EUR | 515,868 EUR | 99.78% | 99.78% |
05/07/2024 | 0.49% | 102.83 % | 103.33 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,872 EUR | 516,372 EUR | 100.00% | 100.00% |
04/07/2024 | 0.49% | 102.58 % | 103.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,728 EUR | 515,228 EUR | 98.26% | 98.26% |
03/07/2024 | 0.49% | 102.41 % | 102.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,409 EUR | 513,909 EUR | 100.00% | 100.00% |
02/07/2024 | 0.49% | 102.09 % | 102.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,098 EUR | 512,598 EUR | 100.00% | 100.00% |