market maker quality

ISIN: CH1303973684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 107.18 % 107.68 % 500,000 500,000 500,000 500,000 535,804 CHF 538,304 CHF 100.00% 100.00%
12/07/2024 0.47% 107.23 % 107.73 % 500,000 500,000 500,000 500,000 535,983 CHF 538,483 CHF 78.76% 78.76%
11/07/2024 0.47% 107.15 % 107.65 % 500,000 500,000 500,000 500,000 535,752 CHF 538,252 CHF 99.99% 99.99%
10/07/2024 0.47% 107.06 % 107.56 % 500,000 500,000 500,000 500,000 535,038 CHF 537,538 CHF 94.72% 94.72%
09/07/2024 0.47% 106.90 % 107.40 % 500,000 500,000 500,000 500,000 534,421 CHF 536,921 CHF 97.77% 97.77%
08/07/2024 0.47% 106.90 % 107.40 % 500,000 500,000 500,000 500,000 534,602 CHF 537,102 CHF 99.78% 99.78%
05/07/2024 0.47% 106.81 % 107.31 % 500,000 500,000 500,000 500,000 534,116 CHF 536,616 CHF 100.00% 100.00%
04/07/2024 0.47% 106.79 % 107.29 % 500,000 500,000 500,000 500,000 534,020 CHF 536,520 CHF 98.27% 98.27%
03/07/2024 0.47% 106.73 % 107.23 % 500,000 500,000 500,000 500,000 533,047 CHF 535,547 CHF 100.00% 100.00%
02/07/2024 0.47% 106.51 % 107.01 % 500,000 500,000 500,000 500,000 532,099 CHF 534,599 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.