market maker quality

ISIN: CH1303973874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 105.53 % 106.03 % 250,000 250,000 250,000 250,000 263,846 EUR 265,096 EUR 100.00% 100.00%
19/11/2024 0.47% 105.44 % 105.94 % 250,000 250,000 250,000 250,000 263,558 EUR 264,808 EUR 89.38% 89.38%
18/11/2024 0.47% 105.47 % 105.97 % 250,000 250,000 250,000 250,000 263,677 EUR 264,927 EUR 99.66% 99.66%
15/11/2024 0.47% 105.45 % 105.95 % 250,000 250,000 250,000 250,000 263,626 EUR 264,876 EUR 100.00% 100.00%
14/11/2024 0.47% 105.40 % 105.90 % 250,000 250,000 250,000 250,000 263,458 EUR 264,708 EUR 100.00% 100.00%
13/11/2024 0.47% 105.25 % 105.75 % 250,000 250,000 250,000 250,000 263,147 EUR 264,397 EUR 100.00% 100.00%
12/11/2024 0.47% 105.17 % 105.67 % 250,000 250,000 250,000 250,000 263,355 EUR 264,605 EUR 98.71% 98.71%
11/11/2024 0.47% 105.39 % 105.89 % 250,000 250,000 250,000 250,000 263,488 EUR 264,738 EUR 100.00% 100.00%
08/11/2024 0.47% 105.33 % 105.83 % 250,000 250,000 250,000 250,000 263,450 EUR 264,700 EUR 99.84% 99.84%
07/11/2024 0.47% 105.39 % 105.89 % 250,000 250,000 250,000 250,000 263,431 EUR 264,681 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.